Arcellx, Inc. - Common Stock (ACLX)

115.07
+0.00 (0.00%)
NASDAQ· Last Trade: Jul 13th, 7:59 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Arcellx, Inc. - Common Stock (ACLX)

DateOpenHighLowCloseVolumeAdjusted Close
4/27/2026115.030.00115.07115.070115.07
4/24/2026115.06115.09115.02115.032,413,356115.03
4/23/2026115.03115.13115.01115.051,160,628115.05
4/22/2026115.05115.06114.98115.001,044,554115.00
4/21/2026115.07115.07114.98114.98723,814114.98
4/20/2026115.06115.09114.99115.00726,575115.00
4/17/2026115.10115.13115.02115.05479,539115.05
4/16/2026115.02115.13115.00115.10434,553115.10
4/15/2026114.89115.10114.87115.00588,993115.00
4/14/2026114.86114.91114.86114.89543,079114.89
4/13/2026114.83114.91114.83114.87486,092114.87